Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.01	39.64	38.65	39.14	84,397	-0.20(-0.50%)
May 30, 2019	39.24	39.64	39.05	39.34	40,010	+0.00(+0.00%)
May 29, 2019	39.17	39.40	38.68	39.34	59,103	-0.23(-0.58%)
May 28, 2019	39.89	40.02	39.43	39.57	46,150	-0.16(-0.41%)
May 24, 2019	39.99	40.29	39.60	39.73	31,595	+0.07(+0.17%)
May 23, 2019	40.38	40.42	39.43	39.66	49,070	-1.06(-2.61%)
May 22, 2019	40.89	41.05	40.63	40.73	42,601	-0.38(-0.93%)
May 21, 2019	40.70	41.18	40.70	41.11	33,587	+0.38(+0.94%)
May 20, 2019	40.63	40.79	40.44	40.73	34,799	+0.10(+0.24%)
May 17, 2019	40.70	40.89	40.50	40.63	51,113	+0.00(+0.00%)
May 16, 2019	40.44	40.73	40.38	40.63	37,182	+0.32(+0.79%)
May 15, 2019	39.96	40.38	39.80	40.31	27,548	+0.29(+0.72%)
May 14, 2019	39.83	40.31	39.80	40.02	37,740	+0.54(+1.38%)
May 13, 2019	39.61	39.71	39.23	39.48	39,079	-0.32(-0.80%)
May 10, 2019	38.87	39.86	38.87	39.80	41,947	+1.18(+3.06%)
May 09, 2019	38.87	38.97	38.43	38.62	32,910	-0.48(-1.23%)
May 08, 2019	38.97	39.41	38.91	39.10	38,480	+0.10(+0.25%)
May 07, 2019	39.00	39.07	38.75	39.00	53,178	-0.16(-0.41%)
May 06, 2019	39.10	39.32	38.94	39.16	43,390	-0.16(-0.41%)
May 03, 2019	39.10	39.41	39.10	39.32	42,323	+0.42(+1.07%)
May 02, 2019	39.58	39.61	38.87	38.91	41,090	-0.93(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.