Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.65	13.72	13.06	13.61	172,021	+0.26(+1.91%)
May 28, 2020	13.72	13.96	13.36	13.36	117,175	-0.26(-1.88%)
May 27, 2020	13.68	13.87	13.17	13.61	136,107	+0.26(+1.91%)
May 26, 2020	13.50	13.83	13.21	13.36	137,024	+0.22(+1.67%)
May 22, 2020	13.25	13.25	12.70	13.14	109,127	-0.04(-0.28%)
May 21, 2020	13.28	13.50	13.06	13.17	141,587	-0.11(-0.82%)
May 20, 2020	12.92	13.50	12.70	13.28	295,707	+0.71(+5.66%)
May 19, 2020	12.36	12.71	12.11	12.57	214,978	+0.14(+1.14%)
May 18, 2020	12.14	12.54	11.99	12.43	108,436	+0.89(+7.69%)
May 15, 2020	11.04	11.68	10.83	11.54	106,053	+0.57(+5.18%)
May 14, 2020	10.65	11.17	10.16	10.97	91,273	+0.11(+0.98%)
May 13, 2020	11.58	11.68	10.65	10.87	145,718	-0.67(-5.85%)
May 12, 2020	11.68	12.39	11.43	11.54	157,445	+0.07(+0.62%)
May 11, 2020	11.36	11.56	11.12	11.47	121,698	+0.14(+1.25%)
May 08, 2020	11.54	11.72	11.04	11.33	182,876	+0.00(+0.00%)
May 07, 2020	11.58	11.82	11.15	11.33	127,258	+0.07(+0.63%)
May 06, 2020	11.68	11.86	11.01	11.26	118,831	-0.25(-2.16%)
May 05, 2020	12.18	12.39	11.40	11.51	149,154	-0.04(-0.31%)
May 04, 2020	11.26	11.79	10.94	11.54	131,522	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.