Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	24.11	24.11	23.90	24.04	17,670	-0.24(-0.97%)
May 30, 2024	24.23	24.30	24.20	24.27	9,408	-0.06(-0.23%)
May 29, 2024	24.24	24.35	24.24	24.33	7,211	-0.35(-1.42%)
May 28, 2024	24.65	24.74	24.61	24.68	8,050	-0.01(-0.04%)
May 24, 2024	24.71	24.71	24.63	24.69	6,172	+0.11(+0.44%)
May 23, 2024	24.81	24.81	24.51	24.58	83,860	-0.17(-0.68%)
May 22, 2024	24.84	24.84	24.70	24.75	14,760	-0.08(-0.34%)
May 21, 2024	24.85	24.89	24.79	24.83	13,931	-0.11(-0.43%)
May 20, 2024	24.96	25.01	24.89	24.94	15,313	-0.08(-0.31%)
May 17, 2024	25.01	25.06	24.97	25.02	7,257	+0.08(+0.33%)
May 16, 2024	24.86	25.03	24.86	24.93	280,973	+0.05(+0.19%)
May 15, 2024	24.78	24.92	24.74	24.89	4,211	+0.22(+0.91%)
May 14, 2024	24.49	24.74	24.42	24.66	12,311	+0.08(+0.34%)
May 13, 2024	24.50	24.61	24.50	24.58	8,541	+0.18(+0.73%)
May 10, 2024	24.51	24.51	24.35	24.40	32,036	+0.09(+0.36%)
May 09, 2024	24.15	24.39	24.15	24.31	30,439	+0.07(+0.30%)
May 08, 2024	24.01	24.26	24.01	24.24	15,225	-0.03(-0.12%)
May 07, 2024	24.24	24.31	24.18	24.27	8,575	-0.07(-0.30%)
May 06, 2024	24.32	24.41	24.31	24.34	27,489	+0.00(+0.02%)
May 03, 2024	24.22	24.38	24.14	24.34	28,454	+0.11(+0.46%)
May 02, 2024	24.01	24.35	23.93	24.23	41,725	+0.44(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.