Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Real Estate Bear -3X Direxion
(NY:
DRV
)
37.83
-0.57 (-1.48%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
512.56
516.44
506.05
511.17
818
+4.18(+0.82%)
May 30, 2018
531.61
531.61
502.80
506.98
2,753
-22.77(-4.30%)
May 29, 2018
538.12
544.38
527.89
529.75
1,012
-7.43(-1.38%)
May 25, 2018
537.19
537.19
537.19
0
-6.50(-1.20%)
May 24, 2018
539.98
549.86
535.33
543.69
550
+2.32(+0.43%)
May 23, 2018
559.49
559.49
535.33
541.37
2,798
-18.12(-3.24%)
May 22, 2018
561.82
567.36
557.63
559.49
457
-2.79(-0.50%)
May 21, 2018
579.01
588.26
559.03
562.28
4,348
-21.38(-3.66%)
May 18, 2018
587.38
591.56
578.08
583.66
950
-2.79(-0.48%)
May 17, 2018
580.40
589.26
572.50
586.45
1,679
+7.90(+1.37%)
May 16, 2018
569.72
578.59
564.61
578.55
1,367
+7.44(+1.30%)
May 15, 2018
552.52
573.76
550.20
571.11
3,038
+29.74(+5.49%)
May 14, 2018
527.89
547.14
526.96
541.37
1,722
+12.42(+2.35%)
May 11, 2018
522.78
528.95
517.67
528.95
1,366
+6.17(+1.18%)
May 10, 2018
529.29
533.00
519.30
522.78
1,939
-13.01(-2.43%)
May 09, 2018
549.73
549.73
534.40
535.79
1,084
-11.15(-2.04%)
May 08, 2018
539.51
549.27
539.05
546.95
992
+10.22(+1.90%)
May 07, 2018
551.13
551.13
536.25
536.72
1,410
-13.94(-2.53%)
May 04, 2018
566.46
567.25
546.48
550.66
2,120
-17.66(-3.11%)
May 03, 2018
572.97
575.76
560.92
568.32
1,285
+0.00(+0.00%)
May 02, 2018
564.61
579.94
560.47
568.32
1,670
+8.36(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.