Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	55.61	56.11	55.61	55.93	14,215	+0.44(+0.80%)
May 05, 2023	54.82	55.61	54.82	55.49	3,649	+0.85(+1.55%)
May 04, 2023	54.76	54.95	54.60	54.64	4,269	-0.30(-0.55%)
May 03, 2023	55.10	55.34	54.93	54.94	4,652	-0.50(-0.91%)
May 02, 2023	55.48	55.56	55.13	55.45	11,131	-0.43(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.