Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	45.66	46.00	44.76	44.97	56,421	-0.76(-1.66%)
May 30, 2013	46.38	46.38	45.26	45.73	46,496	-0.42(-0.91%)
May 29, 2013	47.12	47.14	45.48	46.15	49,328	-0.95(-2.02%)
May 28, 2013	47.18	47.37	46.63	47.10	47,759	-0.13(-0.28%)
May 24, 2013	46.97	47.24	46.61	47.24	40,333	+0.21(+0.45%)
May 23, 2013	46.97	47.31	46.42	47.03	43,010	-0.11(-0.24%)
May 22, 2013	47.06	47.69	46.74	47.14	74,424	-0.38(-0.80%)
May 21, 2013	47.48	47.65	47.18	47.52	57,212	+0.13(+0.28%)
May 20, 2013	47.33	47.54	47.03	47.39	51,934	-0.04(-0.08%)
May 17, 2013	46.57	47.44	46.57	47.43	30,283	+0.95(+2.05%)
May 16, 2013	46.51	46.61	46.17	46.47	56,566	+0.04(+0.08%)
May 15, 2013	46.42	46.44	46.13	46.44	42,931	+0.17(+0.37%)
May 13, 2013	46.23	46.51	46.04	46.26	48,412	+0.25(+0.54%)
May 10, 2013	45.66	46.13	45.66	46.02	95,385	+0.34(+0.75%)
May 09, 2013	45.60	45.81	45.48	45.67	79,366	+0.11(+0.25%)
May 08, 2013	45.60	45.75	45.37	45.56	111,779	-0.11(-0.25%)
May 07, 2013	45.54	45.67	45.39	45.67	50,473	+0.10(+0.21%)
May 06, 2013	45.56	45.58	45.29	45.58	34,037	+0.00(+0.00%)
May 03, 2013	46.32	45.67	45.43	45.58	76,514	-0.10(-0.21%)
May 02, 2013	46.11	46.42	45.47	45.67	54,351	-0.23(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.