Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	48.76	48.80	48.58	48.76	48,290	+0.04(+0.08%)
May 29, 2014	48.58	48.72	48.42	48.72	55,506	+0.38(+0.79%)
May 28, 2014	47.99	48.34	47.97	48.34	61,239	+0.44(+0.93%)
May 27, 2014	48.30	48.34	47.81	47.89	32,515	-0.28(-0.59%)
May 23, 2014	48.30	48.17	48.17	48.17	32,121	+0.18(+0.38%)
May 22, 2014	47.93	48.01	47.86	47.99	19,811	+0.18(+0.38%)
May 21, 2014	47.87	48.07	47.69	47.81	34,434	+0.13(+0.28%)
May 20, 2014	47.80	47.80	47.54	47.68	31,900	-0.02(-0.04%)
May 19, 2014	47.68	47.78	47.54	47.70	59,003	+0.20(+0.42%)
May 16, 2014	47.18	47.84	47.14	47.50	80,165	+0.50(+1.06%)
May 15, 2014	47.40	47.40	46.96	47.00	51,545	-0.26(-0.55%)
May 14, 2014	47.26	47.32	47.20	47.26	28,469	+0.02(+0.04%)
May 13, 2014	47.34	47.34	47.03	47.24	34,747	+0.00(+0.00%)
May 12, 2014	47.10	47.26	47.01	47.24	26,387	+0.28(+0.59%)
May 09, 2014	47.20	47.20	46.77	46.96	25,075	-0.16(-0.34%)
May 08, 2014	47.32	47.44	46.96	47.12	55,911	-0.22(-0.46%)
May 07, 2014	47.00	47.34	46.92	47.34	30,907	+0.46(+0.98%)
May 06, 2014	46.94	46.96	46.77	46.88	28,572	+0.02(+0.04%)
May 05, 2014	46.67	46.86	46.59	46.86	51,390	+0.08(+0.17%)
May 02, 2014	47.00	47.02	46.65	46.79	29,858	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.