Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.84	45.88	45.58	45.71	46,678	+0.04(+0.09%)
May 28, 2015	45.84	45.92	45.48	45.66	28,524	-0.28(-0.61%)
May 27, 2015	45.79	46.05	45.62	45.94	87,726	+0.21(+0.47%)
May 26, 2015	45.99	46.14	45.43	45.73	53,517	-0.43(-0.93%)
May 22, 2015	46.29	46.16	46.16	46.16	26,386	-0.06(-0.14%)
May 21, 2015	46.46	46.48	46.14	46.22	53,610	+0.00(+0.00%)
May 20, 2015	46.39	46.46	46.11	46.22	57,065	-0.03(-0.07%)
May 19, 2015	46.25	46.28	46.04	46.25	34,734	-0.15(-0.32%)
May 18, 2015	46.06	46.40	46.00	46.40	41,984	+0.25(+0.55%)
May 15, 2015	46.21	46.23	45.92	46.15	63,642	+0.00(+0.00%)
May 14, 2015	46.19	46.34	46.11	46.15	33,083	+0.21(+0.46%)
May 13, 2015	45.51	46.06	45.43	45.94	79,173	+0.68(+1.49%)
May 12, 2015	44.63	45.26	44.61	45.26	29,396	+0.44(+0.99%)
May 11, 2015	45.22	45.30	44.75	44.82	41,002	-0.55(-1.21%)
May 08, 2015	45.32	45.55	45.13	45.37	54,300	+0.19(+0.42%)
May 07, 2015	45.81	45.81	45.11	45.18	45,910	-0.68(-1.47%)
May 06, 2015	46.55	46.63	45.62	45.85	70,965	-0.76(-1.63%)
May 05, 2015	46.49	46.78	46.30	46.61	23,773	+0.15(+0.32%)
May 04, 2015	46.85	46.89	46.44	46.47	33,144	-0.46(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.