Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	33.73	33.92	33.39	33.73	38,300	-0.16(-0.47%)
May 30, 2017	34.61	34.63	33.81	33.89	36,415	-0.74(-2.14%)
May 26, 2017	34.58	34.74	34.42	34.63	24,052	+0.03(+0.08%)
May 25, 2017	34.71	35.05	34.26	34.61	32,410	-0.13(-0.38%)
May 24, 2017	35.06	35.24	34.74	34.74	24,915	-0.37(-1.06%)
May 23, 2017	34.98	35.11	34.69	35.11	22,933	+0.34(+0.99%)
May 22, 2017	35.01	35.14	34.40	34.77	42,274	-0.13(-0.38%)
May 19, 2017	34.32	34.90	34.29	34.90	24,545	+0.85(+2.49%)
May 18, 2017	33.76	34.21	33.60	34.05	68,514	+0.05(+0.16%)
May 17, 2017	34.40	34.40	33.84	34.00	50,245	-0.29(-0.85%)
May 16, 2017	34.39	34.47	34.13	34.29	57,089	-0.03(-0.08%)
May 15, 2017	34.55	34.57	34.16	34.32	40,339	+0.18(+0.53%)
May 12, 2017	34.19	34.19	33.75	34.13	98,577	+0.08(+0.23%)
May 11, 2017	34.34	34.34	33.85	34.06	44,125	-0.08(-0.23%)
May 10, 2017	33.80	34.19	33.70	34.13	71,784	+0.44(+1.30%)
May 09, 2017	34.01	34.03	33.64	33.70	41,952	-0.47(-1.36%)
May 08, 2017	34.21	34.42	33.90	34.16	38,687	-0.08(-0.23%)
May 05, 2017	33.77	34.26	33.77	34.24	31,051	+0.41(+1.22%)
May 04, 2017	34.55	34.55	33.54	33.82	48,533	-0.93(-2.68%)
May 03, 2017	35.14	35.14	34.63	34.76	42,250	-0.31(-0.88%)
May 02, 2017	35.35	35.43	34.99	35.07	34,196	-0.28(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.