Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	32.49	33.14	32.37	32.71	66,798	+0.22(+0.68%)
May 30, 2018	32.37	32.49	32.23	32.49	54,616	+0.41(+1.29%)
May 29, 2018	32.55	32.58	31.96	32.08	73,849	-0.38(-1.19%)
May 25, 2018		32.46	32.46	32.46	0	-0.68(-2.06%)
May 24, 2018	33.59	33.77	32.94	33.14	40,584	-0.62(-1.84%)
May 23, 2018	33.59	33.83	33.42	33.77	32,618	+0.00(+0.00%)
May 22, 2018	34.00	34.14	33.71	33.77	33,952	-0.23(-0.68%)
May 21, 2018	34.26	34.26	33.94	34.00	40,838	+0.00(+0.00%)
May 18, 2018	34.08	34.11	33.77	34.00	42,141	+0.29(+0.85%)
May 17, 2018	33.74	34.11	33.59	33.71	35,104	+0.26(+0.78%)
May 16, 2018	33.39	33.51	33.19	33.45	24,220	+0.32(+0.96%)
May 15, 2018	33.33	33.33	32.93	33.13	38,846	-0.06(-0.17%)
May 14, 2018	33.07	33.19	32.84	33.19	29,733	+0.40(+1.23%)
May 11, 2018	32.70	33.05	32.56	32.79	28,898	+0.23(+0.71%)
May 10, 2018	32.44	32.70	32.27	32.56	24,615	+0.20(+0.62%)
May 09, 2018	31.89	32.47	31.61	32.35	29,869	+0.61(+1.91%)
May 08, 2018	31.66	31.76	31.23	31.75	51,587	+0.23(+0.73%)
May 07, 2018	31.89	32.07	31.52	31.52	41,151	-0.17(-0.55%)
May 04, 2018	31.40	31.86	31.12	31.69	25,832	-0.06(-0.18%)
May 03, 2018	31.43	31.90	31.20	31.75	43,939	+0.17(+0.55%)
May 02, 2018	31.86	32.03	31.50	31.58	16,797	-0.29(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.