Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.12	10.12	9.525	9.821	142,444	+0.00(+0.00%)
May 28, 2020	10.01	10.01	9.710	9.821	62,058	-0.15(-1.48%)
May 27, 2020	10.04	10.23	9.710	9.968	110,326	+0.04(+0.37%)
May 26, 2020	10.15	10.26	9.673	9.931	141,318	+0.18(+1.89%)
May 22, 2020	9.821	9.821	9.156	9.747	81,121	+0.07(+0.76%)
May 21, 2020	9.784	9.821	9.248	9.673	99,953	+0.04(+0.38%)
May 20, 2020	9.341	9.894	9.341	9.636	329,551	+0.50(+5.45%)
May 19, 2020	8.778	9.389	8.742	9.138	379,817	+0.36(+4.10%)
May 18, 2020	8.418	8.886	8.418	8.778	116,489	+0.61(+7.49%)
May 15, 2020	7.879	8.238	7.879	8.166	47,727	+0.40(+5.09%)
May 14, 2020	7.555	8.130	7.375	7.771	126,830	+0.00(+0.00%)
May 13, 2020	8.130	8.131	7.447	7.771	72,356	-0.29(-3.57%)
May 12, 2020	8.274	8.562	8.058	8.058	128,593	-0.07(-0.88%)
May 11, 2020	8.418	8.454	7.986	8.130	145,900	-0.29(-3.42%)
May 08, 2020	8.418	8.490	8.094	8.418	75,524	+0.29(+3.54%)
May 07, 2020	8.274	8.562	8.022	8.130	145,128	+0.00(+0.00%)
May 06, 2020	8.706	8.706	8.058	8.130	88,632	-0.50(-5.83%)
May 05, 2020	9.030	9.174	8.526	8.634	113,793	+0.07(+0.84%)
May 04, 2020	8.274	8.562	8.050	8.562	91,147	+0.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.