Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
40.83
41.61
40.83
41.38
626,661
+0.59(+1.44%)
May 29, 2003
40.82
40.97
40.71
40.79
470,963
+0.19(+0.46%)
May 28, 2003
40.20
40.84
39.99
40.60
275,491
+0.42(+1.04%)
May 27, 2003
39.84
40.42
39.46
40.19
261,998
+0.21(+0.53%)
May 23, 2003
40.14
40.14
39.75
39.97
202,629
-0.12(-0.30%)
May 22, 2003
39.51
40.27
39.38
40.09
261,529
+0.69(+1.75%)
May 21, 2003
39.31
39.51
39.04
39.40
339,201
+0.07(+0.17%)
May 20, 2003
40.10
40.73
39.00
39.33
233,604
-0.64(-1.60%)
May 19, 2003
41.05
41.41
39.95
39.97
123,079
-1.29(-3.12%)
May 16, 2003
41.46
41.70
40.69
41.26
157,809
-0.25(-0.60%)
May 15, 2003
41.39
41.69
41.12
41.51
139,388
+0.09(+0.23%)
May 14, 2003
41.63
41.86
41.07
41.41
163,441
-0.18(-0.43%)
May 13, 2003
41.96
41.98
41.51
41.59
186,672
-0.58(-1.37%)
May 12, 2003
41.54
42.46
41.13
42.17
169,424
+0.63(+1.52%)
May 09, 2003
41.34
41.58
40.75
41.54
248,270
+0.55(+1.35%)
May 08, 2003
42.07
42.09
40.74
40.99
376,395
-1.20(-2.85%)
May 07, 2003
41.73
42.21
41.00
42.19
352,929
+0.46(+1.10%)
May 06, 2003
40.71
41.73
40.71
41.73
409,013
+1.01(+2.49%)
May 05, 2003
41.41
41.41
40.39
40.71
458,644
-0.69(-1.67%)
May 02, 2003
40.87
41.45
40.82
41.40
281,006
+0.43(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.