Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Everi Holdings Inc
(NY:
EVRI
)
7.230
+0.430 (+6.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.460
7.545
7.440
7.490
367,476
+0.06(+0.81%)
May 30, 2018
7.470
7.600
7.405
7.430
288,418
+0.00(+0.00%)
May 29, 2018
7.420
7.460
7.390
7.430
310,089
+0.00(+0.00%)
May 25, 2018
7.430
7.430
7.430
0
-0.01(-0.13%)
May 24, 2018
7.420
7.480
7.240
7.440
447,407
+0.04(+0.54%)
May 23, 2018
7.450
7.470
7.365
7.400
256,249
-0.07(-0.94%)
May 22, 2018
7.670
7.670
7.450
7.470
256,144
-0.19(-2.48%)
May 21, 2018
7.710
7.750
7.580
7.660
280,675
-0.05(-0.65%)
May 18, 2018
7.490
7.730
7.450
7.710
446,170
+0.25(+3.35%)
May 17, 2018
7.480
7.530
7.430
7.460
447,923
+0.00(+0.00%)
May 16, 2018
7.530
7.540
7.440
7.460
348,909
-0.02(-0.27%)
May 15, 2018
7.460
7.540
7.320
7.480
530,564
+0.02(+0.27%)
May 14, 2018
7.410
7.580
7.410
7.460
538,024
+0.07(+0.95%)
May 11, 2018
7.670
7.710
7.370
7.390
679,939
-0.33(-4.27%)
May 10, 2018
7.540
7.745
7.440
7.720
939,436
+0.17(+2.25%)
May 09, 2018
8.000
8.030
7.545
7.550
1,357,828
-0.48(-5.98%)
May 08, 2018
7.660
8.200
7.555
8.030
2,617,015
+0.93(+13.10%)
May 07, 2018
6.890
7.100
6.820
7.100
602,244
+0.23(+3.35%)
May 04, 2018
6.640
6.900
6.620
6.870
436,095
+0.19(+2.84%)
May 03, 2018
6.680
6.770
6.560
6.680
515,583
-0.01(-0.15%)
May 02, 2018
6.450
6.720
6.430
6.690
528,169
+0.27(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.