Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.40	26.40	26.34	26.34	1,193,256	-0.11(-0.40%)
May 27, 2021	26.47	26.51	26.42	26.45	6,369	+0.00(+0.02%)
May 26, 2021	26.47	26.47	26.43	26.44	12,829	+0.02(+0.06%)
May 25, 2021	26.45	26.47	26.39	26.42	4,007	-0.02(-0.08%)
May 24, 2021	26.45	26.45	26.41	26.45	6,773	+0.07(+0.26%)
May 21, 2021	26.36	26.43	26.36	26.38	4,874	+0.02(+0.06%)
May 20, 2021	26.32	26.39	26.32	26.36	2,668	+0.08(+0.30%)
May 19, 2021	26.25	26.29	26.21	26.28	11,572	-0.07(-0.28%)
May 18, 2021	26.36	26.41	26.34	26.35	14,931	-0.04(-0.15%)
May 17, 2021	26.45	26.45	26.38	26.39	7,955	-0.03(-0.09%)
May 14, 2021	26.42	26.45	26.36	26.42	5,023	+0.07(+0.26%)
May 13, 2021	26.28	26.42	26.28	26.35	3,281	+0.01(+0.02%)
May 12, 2021	26.39	26.39	26.29	26.34	7,547	-0.07(-0.25%)
May 11, 2021	26.38	26.42	26.38	26.41	5,948	-0.03(-0.11%)
May 10, 2021	26.48	26.48	26.44	26.44	5,777	-0.01(-0.06%)
May 07, 2021	26.45	26.51	26.45	26.45	4,087	+0.00(+0.00%)
May 06, 2021	26.47	26.49	26.44	26.45	3,367	+0.00(+0.01%)
May 05, 2021	26.46	26.48	26.39	26.45	8,786	+0.04(+0.14%)
May 04, 2021	26.43	26.43	26.35	26.41	10,017	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.