Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.56	22.56	22.46	22.51	24,706	-0.05(-0.24%)
May 30, 2023	22.60	22.60	22.54	22.56	4,705	+0.05(+0.24%)
May 26, 2023	22.41	22.51	22.41	22.51	5,233	+0.14(+0.63%)
May 25, 2023	22.45	22.45	22.37	22.37	5,777	-0.02(-0.09%)
May 24, 2023	22.49	22.49	22.33	22.39	14,907	-0.11(-0.50%)
May 23, 2023	22.59	22.59	22.50	22.50	6,244	-0.12(-0.52%)
May 22, 2023	22.54	22.64	22.54	22.62	6,603	+0.18(+0.80%)
May 19, 2023	22.44	22.48	22.41	22.44	7,422	+0.01(+0.05%)
May 18, 2023	22.41	22.44	22.35	22.43	13,334	+0.00(+0.00%)
May 17, 2023	22.40	22.49	22.40	22.43	9,459	+0.06(+0.29%)
May 16, 2023	22.45	22.45	22.37	22.37	4,649	-0.12(-0.55%)
May 15, 2023	22.51	22.51	22.48	22.49	4,902	+0.02(+0.11%)
May 12, 2023	22.60	22.60	22.46	22.46	4,974	-0.09(-0.42%)
May 11, 2023	22.58	22.58	22.54	22.56	14,660	-0.03(-0.13%)
May 10, 2023	22.61	22.61	22.53	22.59	4,631	+0.11(+0.49%)
May 09, 2023	22.47	22.52	22.47	22.48	10,855	-0.06(-0.27%)
May 08, 2023	22.59	22.59	22.52	22.54	7,548	-0.05(-0.24%)
May 05, 2023	22.57	22.62	22.56	22.59	6,062	+0.08(+0.37%)
May 04, 2023	22.49	22.51	22.44	22.51	6,060	+0.02(+0.09%)
May 03, 2023	22.57	22.62	22.49	22.49	11,889	-0.05(-0.22%)
May 02, 2023	22.53	22.54	22.47	22.54	9,636	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.