Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.05	34.05	33.91	33.91	305	-0.22(-0.66%)
May 27, 2022	33.94	34.14	33.94	34.14	989	+0.33(+0.98%)
May 26, 2022	33.81	33.81	33.81	33.81	132	+0.25(+0.73%)
May 25, 2022	33.36	33.63	33.36	33.56	3,024	+0.16(+0.49%)
May 24, 2022	32.84	33.45	32.84	33.40	1,402	+0.41(+1.26%)
May 23, 2022	32.72	33.12	32.72	32.98	4,506	+0.55(+1.69%)
May 20, 2022	32.41	32.43	31.92	32.43	3,216	+0.15(+0.45%)
May 19, 2022	32.13	32.36	32.08	32.29	3,750	-0.39(-1.19%)
May 18, 2022	33.64	33.64	32.68	32.68	3,640	-1.84(-5.34%)
May 17, 2022	34.45	34.53	34.45	34.52	2,859	+0.04(+0.11%)
May 16, 2022	34.44	34.64	34.34	34.48	2,793	+0.07(+0.21%)
May 13, 2022	34.00	34.41	33.98	34.41	2,540	+0.69(+2.05%)
May 12, 2022	33.69	33.72	33.43	33.72	880	+0.02(+0.05%)
May 11, 2022	33.88	34.00	33.70	33.70	1,202	-0.07(-0.20%)
May 10, 2022	34.02	34.02	33.70	33.77	607	-0.25(-0.74%)
May 09, 2022	34.13	34.23	34.02	34.02	582	-0.23(-0.67%)
May 06, 2022	34.31	34.31	34.00	34.25	1,450	+0.13(+0.38%)
May 05, 2022	34.03	34.12	34.03	34.12	3,489	-0.69(-2.00%)
May 04, 2022	34.28	34.81	34.28	34.81	637	+0.82(+2.42%)
May 03, 2022	33.92	33.99	33.92	33.99	955	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.