Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.76	40.07	39.13	39.67	196,717	-0.17(-0.43%)
May 28, 2020	39.90	40.48	39.76	39.84	723,348	+0.14(+0.35%)
May 27, 2020	39.26	39.74	38.25	39.70	2,011,426	+0.84(+2.16%)
May 26, 2020	39.19	39.31	38.79	38.86	714,007	+0.43(+1.12%)
May 22, 2020	38.60	38.60	38.13	38.43	176,540	-0.03(-0.08%)
May 21, 2020	38.12	38.62	38.06	38.46	105,758	+0.21(+0.54%)
May 20, 2020	38.60	38.78	38.16	38.26	113,889	-0.01(-0.02%)
May 19, 2020	38.23	38.69	38.10	38.26	86,035	-0.10(-0.25%)
May 18, 2020	38.60	39.03	38.32	38.36	222,259	+0.55(+1.46%)
May 15, 2020	36.93	37.96	36.93	37.81	142,241	+0.68(+1.84%)
May 14, 2020	36.06	37.17	35.88	37.13	294,823	+0.62(+1.69%)
May 13, 2020	37.36	37.35	36.14	36.51	478,002	-0.90(-2.40%)
May 12, 2020	38.23	38.24	37.40	37.40	155,764	-0.52(-1.38%)
May 11, 2020	37.50	38.13	37.41	37.93	1,107,249	+0.27(+0.71%)
May 08, 2020	37.30	37.73	37.14	37.66	180,576	+0.92(+2.52%)
May 07, 2020	37.27	37.31	36.69	36.73	113,445	-0.10(-0.26%)
May 06, 2020	37.82	37.85	36.82	36.83	122,766	-0.58(-1.55%)
May 05, 2020	37.00	37.81	36.99	37.41	170,725	+0.77(+2.09%)
May 04, 2020	36.24	36.70	36.15	36.65	209,306	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.