Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	37.90	38.14	37.44	37.44	89,405	-0.55(-1.44%)
May 28, 2002	38.43	38.43	37.71	37.99	56,366	-0.26(-0.68%)
May 27, 2002	38.72	38.72	38.17	38.25	58,498	+0.00(+0.00%)
May 24, 2002	38.72	38.72	38.17	38.25	58,498	-0.53(-1.37%)
May 23, 2002	38.51	38.86	38.14	38.79	54,235	+0.41(+1.06%)
May 22, 2002	38.25	38.47	37.92	38.38	77,445	+0.20(+0.53%)
May 21, 2002	39.10	39.13	38.18	38.18	57,314	-0.81(-2.08%)
May 20, 2002	39.35	39.35	38.79	38.99	48,788	-0.57(-1.43%)
May 17, 2002	39.35	39.58	39.10	39.55	127,298	+0.50(+1.28%)
May 16, 2002	38.83	39.06	38.66	39.06	108,707	+0.23(+0.59%)
May 15, 2002	38.72	39.35	38.67	38.83	65,958	-0.26(-0.67%)
May 14, 2002	38.85	39.13	38.48	39.09	61,221	+1.11(+2.91%)
May 13, 2002	37.26	38.02	37.26	37.98	146,364	+0.80(+2.16%)
May 10, 2002	37.86	37.86	37.16	37.18	67,142	-0.80(-2.11%)
May 09, 2002	38.44	38.61	37.90	37.98	99,589	-0.71(-1.83%)
May 08, 2002	37.65	38.78	37.65	38.69	107,286	+1.96(+5.33%)
May 07, 2002	37.20	37.20	36.31	36.73	121,970	-0.27(-0.73%)
May 06, 2002	37.59	37.88	37.44	37.00	435,421	-0.79(-2.08%)
May 03, 2002	38.17	38.17	37.55	37.79	192,546	-0.57(-1.48%)
May 02, 2002	38.72	38.90	38.17	38.36	66,787	-0.35(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.