Russell 1000 Growth Ishares ETF (NY: IWF )

363.10 +1.24 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 33.94 34.33 33.74 34.33 3,932,562 +0.57(+1.68%)
May 28, 2009 33.55 33.90 33.10 33.77 3,938,799 +0.40(+1.19%)
May 27, 2009 33.77 34.05 33.32 33.37 4,205,851 -0.45(-1.32%)
May 26, 2009 32.69 33.93 32.68 33.82 6,753,230 +0.80(+2.43%)
May 22, 2009 33.02 33.33 32.78 33.01 3,148,279 -0.03(-0.08%)
May 21, 2009 33.15 33.28 32.67 33.04 4,012,535 -0.54(-1.61%)
May 20, 2009 33.87 34.30 33.51 33.58 5,234,749 +0.07(+0.20%)
May 19, 2009 33.54 33.91 33.41 33.51 3,537,524 +0.00(+0.00%)
May 18, 2009 32.95 33.60 32.84 33.51 4,313,567 +0.89(+2.72%)
May 15, 2009 32.86 33.17 32.55 32.63 4,529,195 -0.24(-0.75%)
May 14, 2009 32.62 33.12 32.60 32.87 4,853,220 +0.21(+0.65%)
May 13, 2009 33.01 33.05 32.52 32.66 4,998,601 -0.79(-2.35%)
May 12, 2009 33.53 33.73 33.05 33.44 4,346,132 -0.03(-0.10%)
May 11, 2009 33.49 33.76 33.22 33.48 2,933,497 -0.38(-1.12%)
May 08, 2009 33.78 34.02 33.43 33.86 4,528,720 +0.52(+1.57%)
May 07, 2009 34.15 34.26 33.16 33.33 6,041,411 -0.63(-1.86%)
May 06, 2009 34.07 34.07 33.47 33.97 5,666,990 +0.37(+1.11%)
May 05, 2009 33.66 33.77 33.39 33.60 5,070,825 -0.14(-0.40%)
May 04, 2009 33.11 33.78 33.00 33.73 3,746,184 +0.84(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.