Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	142.58	143.18	142.11	142.30	1,421,814	-1.86(-1.29%)
May 30, 2019	143.82	144.53	143.43	144.16	1,019,760	+0.68(+0.48%)
May 29, 2019	143.75	144.04	142.58	143.48	2,463,174	-0.96(-0.66%)
May 28, 2019	145.54	146.36	144.44	144.44	1,124,019	-0.88(-0.61%)
May 24, 2019	145.95	146.33	145.04	145.32	638,837	+0.23(+0.16%)
May 23, 2019	145.74	145.76	144.30	145.09	2,046,519	-2.00(-1.36%)
May 22, 2019	146.94	147.67	146.92	147.09	1,040,505	-0.39(-0.27%)
May 21, 2019	147.11	147.79	146.92	147.48	721,813	+1.44(+0.99%)
May 20, 2019	146.11	146.78	145.36	146.04	1,511,194	-1.55(-1.05%)
May 17, 2019	147.38	149.21	147.38	147.60	1,338,392	-1.16(-0.78%)
May 16, 2019	147.58	149.58	147.48	148.76	1,106,624	+1.53(+1.04%)
May 15, 2019	144.81	147.62	144.38	147.23	1,494,436	+1.43(+0.98%)
May 14, 2019	144.92	146.64	144.63	145.80	1,958,862	+1.53(+1.06%)
May 13, 2019	145.32	145.93	143.77	144.28	1,961,015	-4.39(-2.95%)
May 10, 2019	147.67	149.28	145.69	148.66	2,414,855	+0.33(+0.22%)
May 09, 2019	147.36	148.60	146.30	148.34	1,289,669	-0.39(-0.26%)
May 08, 2019	148.61	149.69	148.18	148.73	2,409,542	-0.12(-0.08%)
May 07, 2019	150.10	150.66	147.58	148.85	1,985,423	-2.78(-1.84%)
May 06, 2019	149.37	151.86	149.13	151.63	2,075,961	-0.59(-0.38%)
May 03, 2019	151.45	152.32	151.23	152.22	1,624,172	+1.66(+1.10%)
May 02, 2019	150.69	151.29	149.38	150.56	1,986,801	-0.21(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.