Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	177.68	179.37	176.21	178.84	2,146,671	+1.44(+0.81%)
May 28, 2020	177.45	179.99	176.91	177.40	2,074,422	+0.30(+0.17%)
May 27, 2020	176.37	177.15	172.64	177.10	1,987,761	+1.45(+0.83%)
May 26, 2020	179.06	179.07	175.52	175.64	1,660,154	+0.33(+0.19%)
May 22, 2020	174.58	175.38	173.72	175.31	1,010,259	+0.71(+0.41%)
May 21, 2020	175.76	176.38	173.76	174.60	1,388,031	-1.13(-0.64%)
May 20, 2020	175.15	176.21	175.00	175.73	2,279,329	+2.96(+1.71%)
May 19, 2020	173.58	175.28	172.77	172.77	1,803,384	-1.03(-0.59%)
May 18, 2020	173.36	174.60	172.83	173.80	1,280,635	+3.87(+2.28%)
May 15, 2020	166.85	170.01	166.58	169.93	1,125,487	+1.36(+0.81%)
May 14, 2020	165.62	168.60	164.14	168.57	1,794,528	+1.77(+1.06%)
May 13, 2020	169.55	170.60	164.99	166.81	1,931,980	-2.53(-1.50%)
May 12, 2020	173.41	173.82	169.34	169.34	2,572,944	-3.44(-1.99%)
May 11, 2020	170.16	173.66	170.13	172.78	2,121,730	+1.31(+0.76%)
May 08, 2020	170.79	171.73	170.08	171.47	2,512,764	+2.26(+1.34%)
May 07, 2020	169.11	170.16	168.71	169.21	1,954,661	+2.18(+1.31%)
May 06, 2020	167.98	168.80	166.81	167.03	1,590,057	+0.17(+0.10%)
May 05, 2020	166.60	168.74	166.27	166.85	1,851,367	+2.22(+1.35%)
May 04, 2020	162.25	164.85	161.72	164.63	1,610,675	+1.39(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.