Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultrashort Bloomberg Natural Gas -2X ETF
(NY:
KOLD
)
38.79
-3.23 (-7.69%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1107
1113
1053
1071
1,295
-129.47(-10.79%)
May 27, 2016
1193
1200
1200
1200
1,080
-24.47(-2.00%)
May 26, 2016
1201
1232
1199
1224
1,166
+24.27(+2.02%)
May 25, 2016
1239
1240
1186
1200
764
-12.60(-1.04%)
May 24, 2016
1203
1213
1197
1213
357
+52.73(+4.55%)
May 23, 2016
1110
1167
1103
1160
1,883
-12.33(-1.05%)
May 20, 2016
1147
1172
1147
1172
1,082
-10.67(-0.90%)
May 19, 2016
1267
1291
1166
1183
1,174
-51.20(-4.15%)
May 18, 2016
1223
1249
1221
1234
1,183
+48.00(+4.05%)
May 17, 2016
1185
1190
1185
1186
384
-3.60(-0.30%)
May 16, 2016
1187
1200
1185
1190
1,295
+64.75(+5.75%)
May 13, 2016
1121
1127
1121
1125
122
+40.72(+3.76%)
May 12, 2016
1087
1108
1076
1084
355
-4.60(-0.42%)
May 11, 2016
1120
1120
1078
1089
468
+1.73(+0.16%)
May 10, 2016
1098
1101
1080
1087
522
-52.60(-4.61%)
May 09, 2016
1128
1153
1128
1140
142
-0.53(-0.05%)
May 06, 2016
1152
1152
1127
1140
248
+0.40(+0.04%)
May 05, 2016
1112
1140
1101
1140
472
+50.60(+4.64%)
May 04, 2016
1080
1089
1080
1089
283
-45.80(-4.03%)
May 03, 2016
1137
1137
1113
1135
236
-35.33(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.