Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultrashort Bloomberg Natural Gas -2X ETF
(NY:
KOLD
)
39.32
+0.82 (+2.13%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1200
1257
1146
1163
2,745
-13.82(-1.17%)
May 28, 2020
1129
1182
1116
1177
1,398
+61.82(+5.54%)
May 27, 2020
1080
1124
1061
1115
3,477
+59.20(+5.60%)
May 26, 2020
1056
1093
1039
1056
1,313
-58.60(-5.26%)
May 22, 2020
1151
1163
1092
1115
820
-17.20(-1.52%)
May 21, 2020
1142
1176
1131
1132
1,872
+42.20(+3.87%)
May 20, 2020
991.60
1115
985.80
1090
4,873
+82.80(+8.22%)
May 19, 2020
979.40
1023
979.40
1007
2,173
-30.09(-2.90%)
May 18, 2020
1075
1075
961.60
1037
5,273
-167.74(-13.92%)
May 15, 2020
1107
1214
1107
1205
1,065
+39.03(+3.35%)
May 14, 2020
1163
1173
1092
1166
4,264
+13.60(+1.18%)
May 13, 2020
1097
1197
1096
1152
5,980
+81.60(+7.62%)
May 12, 2020
993.40
1075
984.00
1071
4,162
+130.17(+13.84%)
May 11, 2020
925.14
972.60
919.70
940.43
1,932
-12.17(-1.28%)
May 08, 2020
950.20
968.40
933.60
952.60
1,635
+36.40(+3.97%)
May 07, 2020
881.20
927.40
866.80
916.20
2,305
+43.00(+4.92%)
May 06, 2020
862.00
886.40
858.90
873.20
2,569
+61.90(+7.63%)
May 05, 2020
781.00
815.00
749.20
811.30
2,545
-37.30(-4.40%)
May 04, 2020
868.00
891.20
845.60
848.60
1,918
-93.12(-9.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.