Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	317.00	326.40	316.54	323.80	66,248	-7.30(-2.20%)
May 27, 2021	323.40	340.52	320.00	331.10	79,241	+12.50(+3.92%)
May 26, 2021	324.90	328.50	313.10	318.60	86,349	-5.90(-1.82%)
May 25, 2021	326.80	332.45	324.20	324.50	48,044	-7.50(-2.26%)
May 24, 2021	339.00	340.20	330.70	332.00	65,782	+2.19(+0.66%)
May 21, 2021	328.50	331.50	325.77	329.81	34,232	+8.61(+2.68%)
May 20, 2021	319.40	329.50	319.40	321.20	74,873	+3.80(+1.20%)
May 19, 2021	314.70	322.10	312.20	317.40	97,806	+9.20(+2.98%)
May 18, 2021	299.50	309.30	299.20	308.20	100,169	+18.80(+6.50%)
May 17, 2021	289.90	294.60	283.10	289.40	179,383	-32.10(-9.98%)
May 14, 2021	319.50	326.60	319.00	321.50	51,200	-0.60(-0.19%)
May 13, 2021	328.40	329.80	316.90	322.10	81,805	+0.50(+0.16%)
May 12, 2021	326.70	327.70	319.70	321.60	34,153	-5.60(-1.71%)
May 11, 2021	341.50	342.40	324.12	327.20	88,693	-6.20(-1.86%)
May 10, 2021	335.90	336.99	330.30	333.40	56,666	+6.30(+1.93%)
May 07, 2021	332.10	337.50	320.04	327.10	87,205	-4.30(-1.30%)
May 06, 2021	332.40	337.25	324.45	331.40	72,696	+1.60(+0.49%)
May 05, 2021	327.00	336.00	323.60	329.80	46,405	+5.80(+1.79%)
May 04, 2021	325.50	332.00	323.00	324.00	76,601	-0.90(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.