Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Markel Corp
(NY:
MKL
)
1,579.70
-21.73 (-1.36%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1629
1644
1622
1642
51,122
+20.76(+1.28%)
May 30, 2024
1597
1630
1597
1621
24,730
+22.59(+1.41%)
May 29, 2024
1594
1610
1594
1598
33,898
-5.41(-0.34%)
May 28, 2024
1615
1630
1602
1604
30,325
-14.64(-0.90%)
May 24, 2024
1606
1626
1588
1618
28,073
+2.16(+0.13%)
May 23, 2024
1646
1649
1612
1616
30,139
-31.93(-1.94%)
May 22, 2024
1636
1659
1633
1648
28,331
+10.85(+0.66%)
May 21, 2024
1641
1651
1633
1637
30,936
-2.27(-0.14%)
May 20, 2024
1658
1658
1627
1639
29,641
-23.73(-1.43%)
May 17, 2024
1664
1670
1653
1663
23,691
+10.63(+0.64%)
May 16, 2024
1653
1665
1641
1653
29,005
+15.20(+0.93%)
May 15, 2024
1641
1652
1633
1637
32,748
-7.82(-0.48%)
May 14, 2024
1641
1651
1630
1645
28,838
+10.73(+0.66%)
May 13, 2024
1652
1661
1633
1634
34,330
-17.75(-1.07%)
May 10, 2024
1640
1655
1637
1652
29,937
+15.66(+0.96%)
May 09, 2024
1617
1644
1610
1637
34,071
+20.73(+1.28%)
May 08, 2024
1619
1621
1605
1616
33,832
+0.68(+0.04%)
May 07, 2024
1596
1618
1590
1615
46,877
+22.72(+1.43%)
May 06, 2024
1583
1619
1569
1592
65,457
+11.37(+0.72%)
May 03, 2024
1577
1588
1538
1581
53,246
+4.51(+0.29%)
May 02, 2024
1503
1581
1492
1577
111,720
+100.21(+6.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.