Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Madison Strategic Sector Premium Fund
(NY:
MSP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.365
6.385
6.355
6.369
19,300
+0.01(+0.14%)
May 23, 2011
6.370
6.380
6.360
6.360
18,933
-0.04(-0.62%)
May 20, 2011
6.447
6.493
6.370
6.399
56,488
-0.07(-1.05%)
May 19, 2011
6.473
6.498
6.432
6.467
27,164
-0.03(-0.47%)
May 18, 2011
6.452
6.498
6.452
6.498
33,511
+0.05(+0.79%)
May 17, 2011
6.462
6.483
6.391
6.447
32,175
-0.02(-0.32%)
May 16, 2011
6.508
6.534
6.467
6.467
46,334
-0.04(-0.63%)
May 13, 2011
6.488
6.524
6.478
6.508
114,300
+0.00(+0.00%)
May 12, 2011
6.467
6.508
6.432
6.508
58,172
+0.03(+0.40%)
May 11, 2011
6.462
6.483
6.406
6.483
81,861
+0.02(+0.24%)
May 10, 2011
6.442
6.478
6.442
6.467
17,308
+0.02(+0.32%)
May 09, 2011
6.406
6.457
6.406
6.447
47,924
+0.01(+0.13%)
May 06, 2011
6.437
6.488
6.432
6.439
36,731
+0.04(+0.59%)
May 05, 2011
6.416
6.467
6.396
6.401
31,796
-0.03(-0.48%)
May 04, 2011
6.447
6.467
6.406
6.432
22,276
-0.03(-0.48%)
May 03, 2011
6.437
6.483
6.432
6.462
25,411
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.