Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.04	13.28	13.00	13.22	4,801,759	+0.17(+1.31%)
May 27, 2022	12.97	13.12	12.86	13.04	1,962,349	+0.08(+0.59%)
May 26, 2022	12.79	13.03	12.76	12.97	2,728,308	+0.31(+2.47%)
May 25, 2022	12.38	12.78	12.38	12.66	2,700,049	+0.20(+1.60%)
May 24, 2022	12.63	12.68	12.26	12.46	2,802,907	-0.24(-1.87%)
May 23, 2022	12.72	12.79	12.53	12.69	3,376,602	+0.22(+1.75%)
May 20, 2022	12.72	12.80	12.14	12.48	2,690,188	-0.17(-1.35%)
May 19, 2022	12.34	12.79	12.34	12.65	4,336,000	+0.16(+1.29%)
May 18, 2022	12.86	12.95	12.41	12.48	4,375,790	-0.47(-3.66%)
May 17, 2022	12.53	12.97	12.53	12.96	3,696,187	+0.56(+4.51%)
May 16, 2022	12.34	12.48	12.22	12.40	2,907,768	+0.02(+0.15%)
May 13, 2022	12.30	12.51	12.24	12.38	4,074,986	+0.20(+1.64%)
May 12, 2022	12.34	12.35	11.96	12.18	3,743,051	-0.12(-1.00%)
May 11, 2022	12.31	12.57	12.22	12.30	2,209,163	+0.06(+0.46%)
May 10, 2022	12.38	12.44	11.93	12.25	2,918,480	-0.03(-0.23%)
May 09, 2022	12.55	12.63	12.22	12.28	2,579,671	-0.43(-3.41%)
May 06, 2022	12.66	12.82	12.49	12.71	3,020,947	+0.02(+0.15%)
May 05, 2022	13.10	13.28	12.50	12.69	3,918,832	-0.32(-2.46%)
May 04, 2022	12.73	13.04	12.65	13.01	3,466,393	+0.25(+2.00%)
May 03, 2022	12.46	12.87	12.40	12.76	3,209,461	+0.37(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.