Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.93	11.10	10.90	11.00	131,826	+0.11(+0.98%)
May 27, 2004	10.73	10.93	10.73	10.90	106,636	+0.17(+1.60%)
May 26, 2004	10.74	10.83	10.65	10.73	259,175	-0.01(-0.13%)
May 25, 2004	10.49	10.75	10.36	10.74	355,596	+0.00(+0.00%)
May 24, 2004	10.85	10.85	10.69	10.74	168,072	-0.11(-0.99%)
May 21, 2004	10.65	10.89	10.65	10.85	241,122	+0.47(+4.55%)
May 20, 2004	10.41	10.43	10.30	10.38	163,593	-0.04(-0.34%)
May 19, 2004	10.54	10.60	10.40	10.41	96,840	+0.06(+0.62%)
May 18, 2004	10.21	10.38	10.20	10.35	178,287	+0.34(+3.43%)
May 17, 2004	9.968	10.12	9.718	10.00	228,947	-0.25(-2.44%)
May 14, 2004	10.30	10.31	10.18	10.25	195,920	-0.19(-1.85%)
May 13, 2004	10.41	10.53	10.28	10.45	207,955	-0.38(-3.50%)
May 12, 2004	10.60	10.83	10.48	10.83	304,796	+0.29(+2.78%)
May 11, 2004	10.36	10.54	10.33	10.53	288,563	+0.21(+2.01%)
May 10, 2004	10.18	10.34	10.10	10.33	435,363	-0.59(-5.37%)
May 07, 2004	11.24	11.24	10.88	10.91	321,170	-0.38(-3.35%)
May 06, 2004	11.41	11.47	11.20	11.29	498,478	-0.64(-5.39%)
May 05, 2004	11.89	11.97	11.85	11.93	105,377	+0.04(+0.36%)
May 04, 2004	11.79	11.93	11.70	11.89	132,246	+0.21(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.