Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nomura Holdings Inc ADR
(NY:
NMR
)
6.080
+0.260 (+4.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.398
2.406
2.369
2.391
280,601
-0.01(-0.61%)
May 30, 2012
2.398
2.406
2.369
2.406
372,273
-0.04(-1.51%)
May 29, 2012
2.420
2.442
2.398
2.442
181,280
+0.08(+3.43%)
May 25, 2012
2.369
2.398
2.362
2.362
133,704
-0.02(-0.93%)
May 24, 2012
2.413
2.420
2.384
2.384
292,212
-0.03(-1.22%)
May 23, 2012
2.391
2.413
2.347
2.413
509,132
-0.06(-2.38%)
May 22, 2012
2.465
2.487
2.435
2.472
565,735
-0.01(-0.59%)
May 21, 2012
2.442
2.487
2.428
2.487
327,358
+0.04(+1.81%)
May 18, 2012
2.494
2.494
2.442
2.442
274,646
-0.06(-2.35%)
May 17, 2012
2.531
2.568
2.498
2.501
523,524
+0.10(+3.98%)
May 16, 2012
2.450
2.465
2.406
2.406
327,660
-0.06(-2.39%)
May 15, 2012
2.465
2.487
2.450
2.465
192,566
-0.04(-1.47%)
May 14, 2012
2.531
2.531
2.494
2.501
450,617
-0.02(-0.87%)
May 11, 2012
2.531
2.553
2.516
2.523
295,593
-0.08(-3.11%)
May 10, 2012
2.641
2.641
2.604
2.604
309,496
-0.02(-0.84%)
May 09, 2012
2.612
2.634
2.582
2.626
239,386
+0.00(+0.00%)
May 08, 2012
2.648
2.648
2.582
2.626
630,957
-0.08(-2.99%)
May 07, 2012
2.671
2.707
2.656
2.707
501,989
-0.07(-2.39%)
May 04, 2012
2.788
2.796
2.737
2.773
753,892
-0.01(-0.26%)
May 03, 2012
2.832
2.840
2.781
2.781
793,322
-0.05(-1.82%)
May 02, 2012
2.825
2.854
2.825
2.832
335,550
-0.09(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.