Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.610	5.668	5.566	5.610	3,783,135	-0.33(-5.61%)
May 30, 2013	5.820	5.994	5.813	5.943	4,409,704	+0.04(+0.61%)
May 29, 2013	5.871	5.914	5.777	5.907	2,957,571	-0.17(-2.86%)
May 28, 2013	6.110	6.190	6.045	6.081	2,815,916	+0.01(+0.12%)
May 24, 2013	6.037	6.121	5.994	6.074	3,498,400	-0.23(-3.68%)
May 23, 2013	6.132	6.306	6.001	6.306	10,620,445	-0.48(-7.05%)
May 22, 2013	6.849	6.987	6.762	6.784	7,867,430	-0.10(-1.47%)
May 21, 2013	6.914	6.922	6.827	6.885	3,287,737	-0.04(-0.63%)
May 20, 2013	6.813	6.977	6.813	6.929	5,713,495	+0.17(+2.58%)
May 17, 2013	6.657	6.777	6.654	6.755	2,344,392	+0.31(+4.84%)
May 16, 2013	6.538	6.574	6.436	6.443	3,552,410	-0.23(-3.47%)
May 15, 2013	6.588	6.726	6.545	6.675	7,237,261	-0.07(-0.97%)
May 13, 2013	6.683	6.791	6.668	6.741	3,182,700	+0.56(+9.03%)
May 10, 2013	6.190	6.313	6.115	6.182	3,244,298	+0.12(+2.03%)
May 09, 2013	6.023	6.153	6.001	6.059	3,655,740	+0.25(+4.24%)
May 08, 2013	5.777	5.860	5.769	5.813	2,182,140	+0.02(+0.38%)
May 07, 2013	5.769	5.798	5.755	5.791	2,558,223	-0.12(-2.08%)
May 06, 2013	6.001	6.008	5.914	5.914	4,267,491	-0.09(-1.45%)
May 03, 2013	5.965	6.059	5.856	6.001	3,531,476	+0.14(+2.48%)
May 02, 2013	5.806	5.856	5.755	5.856	2,251,973	+0.12(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.