Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.841	4.841	4.800	4.804	330,691	-0.09(-1.80%)
May 29, 2014	4.885	4.892	4.870	4.892	324,922	+0.07(+1.53%)
May 28, 2014	4.826	4.833	4.789	4.819	620,906	+0.00(+0.00%)
May 27, 2014	4.863	4.870	4.797	4.819	476,400	+0.12(+2.50%)
May 23, 2014	4.708	4.701	4.701	4.701	214,088	+0.00(+0.00%)
May 22, 2014	4.664	4.701	4.642	4.701	331,380	+0.15(+3.40%)
May 21, 2014	4.524	4.576	4.517	4.546	540,732	+0.09(+1.98%)
May 20, 2014	4.480	4.502	4.443	4.458	402,640	+0.03(+0.66%)
May 19, 2014	4.392	4.436	4.392	4.429	398,218	+0.06(+1.35%)
May 16, 2014	4.377	4.377	4.340	4.370	256,440	+0.03(+0.68%)
May 15, 2014	4.392	4.399	4.318	4.340	553,195	-0.03(-0.67%)
May 14, 2014	4.414	4.451	4.370	4.370	523,968	-0.06(-1.33%)
May 13, 2014	4.392	4.443	4.392	4.429	532,989	+0.07(+1.69%)
May 12, 2014	4.318	4.355	4.311	4.355	411,906	+0.04(+0.85%)
May 09, 2014	4.340	4.340	4.304	4.318	232,642	-0.04(-1.01%)
May 08, 2014	4.385	4.399	4.333	4.363	417,036	-0.01(-0.17%)
May 07, 2014	4.399	4.399	4.340	4.370	640,642	-0.08(-1.82%)
May 06, 2014	4.451	4.466	4.429	4.451	571,279	-0.01(-0.17%)
May 05, 2014	4.480	4.480	4.443	4.458	159,163	-0.03(-0.66%)
May 02, 2014	4.488	4.524	4.466	4.488	398,512	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.