Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.687	7.735	7.504	7.687	47,124	+0.00(+0.00%)
May 30, 2017	7.687	7.783	7.543	7.687	64,363	+0.00(+0.00%)
May 26, 2017	7.639	7.687	7.591	7.687	14,481	+0.10(+1.27%)
May 25, 2017	7.639	7.687	7.495	7.591	51,946	-0.05(-0.63%)
May 24, 2017	7.543	7.814	7.543	7.639	46,014	+0.10(+1.27%)
May 23, 2017	7.687	7.687	7.543	7.543	36,742	-0.10(-1.26%)
May 22, 2017	7.687	7.779	7.639	7.639	23,737	-0.14(-1.85%)
May 19, 2017	8.047	8.071	7.783	7.783	30,033	-0.24(-2.99%)
May 18, 2017	8.167	8.167	7.975	8.023	34,155	-0.14(-1.76%)
May 17, 2017	8.264	8.264	8.119	8.167	29,399	-0.10(-1.16%)
May 16, 2017	8.264	8.360	8.215	8.264	67,507	+0.10(+1.18%)
May 15, 2017	8.167	8.167	8.119	8.167	20,425	+0.05(+0.59%)
May 12, 2017	8.167	8.264	7.927	8.119	27,718	-0.14(-1.74%)
May 11, 2017	8.215	8.360	8.158	8.264	98,060	+0.05(+0.58%)
May 10, 2017	7.927	8.504	7.927	8.215	164,343	+0.29(+3.64%)
May 09, 2017	7.543	7.927	7.303	7.927	126,401	+0.38(+5.10%)
May 08, 2017	7.591	7.591	7.495	7.543	6,274	-0.05(-0.63%)
May 05, 2017	7.687	7.783	7.495	7.591	58,828	+0.05(+0.64%)
May 04, 2017	7.591	7.639	7.543	7.543	31,079	-0.05(-0.63%)
May 03, 2017	7.543	7.687	7.495	7.591	30,422	+0.00(+0.00%)
May 02, 2017	7.543	7.663	7.495	7.591	36,981	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.