Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	118.07	118.07	116.90	117.22	60,438	-1.17(-0.99%)
May 30, 2019	118.64	119.03	118.07	118.39	66,289	+0.11(+0.09%)
May 29, 2019	119.32	119.32	117.76	118.28	43,840	-1.60(-1.33%)
May 28, 2019	122.09	122.33	119.80	119.88	34,217	-2.11(-1.73%)
May 24, 2019	122.56	122.56	121.77	121.99	11,407	-0.58(-0.48%)
May 23, 2019	121.94	122.60	121.88	122.57	15,641	-0.25(-0.20%)
May 22, 2019	122.20	122.87	122.20	122.82	15,644	+0.12(+0.10%)
May 21, 2019	122.88	122.98	122.51	122.70	47,157	+0.08(+0.07%)
May 20, 2019	122.87	123.43	122.61	122.62	9,121	-0.56(-0.46%)
May 17, 2019	122.65	123.79	122.65	123.18	11,517	-0.09(-0.07%)
May 16, 2019	123.06	124.00	123.06	123.28	17,430	+0.53(+0.43%)
May 15, 2019	121.48	122.92	121.48	122.75	21,131	+1.10(+0.91%)
May 14, 2019	121.26	122.37	121.26	121.64	35,239	+0.68(+0.56%)
May 13, 2019	120.81	121.08	120.34	120.96	49,861	-1.10(-0.90%)
May 10, 2019	120.88	122.19	120.04	122.06	64,497	+0.84(+0.69%)
May 09, 2019	120.73	121.40	120.25	121.22	43,992	+0.01(+0.00%)
May 08, 2019	121.24	121.97	120.81	121.22	8,421	-0.29(-0.24%)
May 07, 2019	121.88	121.88	120.83	121.51	20,879	-0.80(-0.65%)
May 06, 2019	121.04	122.51	121.04	122.31	16,474	+0.21(+0.17%)
May 03, 2019	121.62	122.53	121.54	122.10	30,822	+1.02(+0.84%)
May 02, 2019	121.14	121.14	120.37	121.08	15,315	-0.25(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.