Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.22	13.62	12.94	13.21	612,272	+0.29(+2.28%)
May 27, 2016	13.24	12.92	12.92	12.92	619,862	-0.24(-1.80%)
May 26, 2016	13.76	14.07	12.83	13.15	595,068	-0.35(-2.60%)
May 25, 2016	12.84	13.76	12.74	13.50	698,263	+0.82(+6.43%)
May 24, 2016	12.45	12.85	12.01	12.69	665,270	+0.77(+6.44%)
May 23, 2016	12.07	12.43	11.75	11.92	598,075	+0.08(+0.64%)
May 20, 2016	11.54	11.88	11.47	11.84	376,851	+0.41(+3.56%)
May 19, 2016	11.66	11.80	11.24	11.44	537,845	-0.45(-3.75%)
May 18, 2016	11.19	12.02	11.15	11.88	640,991	+0.69(+6.19%)
May 17, 2016	11.01	11.43	10.84	11.19	663,441	+0.19(+1.72%)
May 16, 2016	10.52	11.65	10.36	11.00	1,071,915	+1.00(+9.95%)
May 13, 2016	9.919	10.41	9.909	10.00	801,639	+0.17(+1.74%)
May 12, 2016	10.17	10.40	9.540	9.834	336,246	-0.22(-2.17%)
May 11, 2016	9.672	10.20	9.672	10.05	378,604	+0.47(+4.95%)
May 10, 2016	9.521	10.06	9.341	9.578	473,233	+0.33(+3.59%)
May 09, 2016	9.663	9.919	8.904	9.246	413,143	-0.27(-2.79%)
May 06, 2016	8.914	10.26	8.591	9.511	535,086	+0.82(+9.50%)
May 05, 2016	8.772	9.113	8.582	8.686	379,907	-0.09(-0.97%)
May 04, 2016	8.762	9.227	8.572	8.772	282,333	-0.05(-0.54%)
May 03, 2016	8.762	8.876	8.402	8.819	266,056	-0.16(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.