Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.96	13.06	12.79	12.87	31,262	-0.25(-1.94%)
May 28, 2015	13.01	13.13	13.01	13.13	5,932	-0.11(-0.83%)
May 27, 2015	12.96	13.24	12.88	13.23	57,553	+0.35(+2.70%)
May 26, 2015	13.13	13.13	12.82	12.89	74,217	-0.42(-3.16%)
May 22, 2015	13.29	13.31	13.31	13.31	52,632	-0.02(-0.12%)
May 21, 2015	13.21	13.43	13.21	13.32	15,697	-0.05(-0.38%)
May 20, 2015	13.34	13.41	13.20	13.37	53,879	+0.09(+0.65%)
May 19, 2015	13.40	13.40	13.28	13.29	65,407	-0.07(-0.55%)
May 18, 2015	12.98	13.39	12.96	13.36	129,170	+0.31(+2.39%)
May 15, 2015	13.12	13.12	12.92	13.05	70,088	-0.03(-0.26%)
May 14, 2015	12.82	13.08	12.82	13.08	96,016	+0.41(+3.26%)
May 13, 2015	12.80	12.80	12.66	12.67	44,068	+0.05(+0.40%)
May 12, 2015	12.40	12.65	12.40	12.62	21,819	-0.10(-0.79%)
May 11, 2015	12.65	12.81	12.57	12.72	102,434	+0.01(+0.05%)
May 08, 2015	12.71	12.85	12.70	12.71	116,006	+0.31(+2.50%)
May 07, 2015	12.25	12.47	12.20	12.40	75,556	+0.14(+1.15%)
May 06, 2015	12.43	12.43	12.11	12.26	130,447	+0.01(+0.05%)
May 05, 2015	12.60	12.60	12.21	12.26	131,162	-0.49(-3.82%)
May 04, 2015	12.76	12.87	12.74	12.74	35,187	+0.15(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.