Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.95	23.95	23.95	23.95	12,413	-0.24(-0.99%)
May 30, 2018	23.40	24.28	23.40	24.19	9,548	+1.16(+5.02%)
May 29, 2018	22.93	23.21	22.77	23.03	17,488	-0.34(-1.46%)
May 25, 2018		23.37	23.37	23.37	0	-0.20(-0.84%)
May 24, 2018	23.08	23.58	23.08	23.57	5,463	+0.09(+0.38%)
May 23, 2018	23.24	23.48	23.18	23.48	16,962	+0.04(+0.15%)
May 22, 2018	23.90	24.03	23.44	23.44	12,683	-0.44(-1.85%)
May 21, 2018	23.54	23.93	23.54	23.89	8,394	+0.59(+2.52%)
May 18, 2018	23.38	23.38	23.30	23.30	6,408	-0.14(-0.60%)
May 17, 2018	23.31	23.56	23.31	23.44	6,147	+0.00(+0.00%)
May 16, 2018	23.16	23.44	23.16	23.44	3,916	+0.65(+2.86%)
May 15, 2018	22.73	22.81	22.53	22.79	15,594	-0.17(-0.76%)
May 14, 2018	23.22	23.36	22.96	22.96	15,722	-0.14(-0.61%)
May 11, 2018	23.09	23.10	23.05	23.10	5,259	+0.09(+0.40%)
May 10, 2018	22.78	23.20	22.78	23.01	19,270	+0.29(+1.29%)
May 09, 2018	22.43	22.72	22.24	22.72	101,072	+0.51(+2.29%)
May 08, 2018	22.26	22.26	21.94	22.21	10,100	+0.15(+0.67%)
May 07, 2018	21.93	22.10	21.93	22.06	9,803	+0.47(+2.17%)
May 04, 2018	20.84	21.59	20.84	21.59	9,962	+0.72(+3.44%)
May 03, 2018		20.87	20.31	20.87	53,390	-0.14(-0.65%)
May 02, 2018	20.94	21.15	20.94	21.01	63,781	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.