Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.47	21.54	21.11	21.24	118,673	-0.11(-0.52%)
May 27, 2016	21.20	21.35	21.35	21.35	70,934	+0.31(+1.48%)
May 26, 2016	21.28	21.28	21.02	21.03	57,533	-0.20(-0.92%)
May 25, 2016	21.08	21.41	21.05	21.23	163,455	+0.34(+1.61%)
May 24, 2016	20.40	20.96	20.40	20.89	301,162	+0.65(+3.19%)
May 23, 2016	20.27	20.39	20.16	20.25	114,497	-0.06(-0.28%)
May 20, 2016	20.15	20.47	20.15	20.30	78,857	+0.29(+1.46%)
May 19, 2016	20.12	20.29	19.77	20.01	169,327	-0.37(-1.83%)
May 18, 2016	19.69	20.43	19.69	20.39	211,967	+0.63(+3.18%)
May 17, 2016	20.02	20.05	19.67	19.76	120,428	-0.35(-1.75%)
May 16, 2016	19.88	20.26	19.87	20.11	95,182	+0.26(+1.32%)
May 13, 2016	20.20	20.38	19.79	19.85	114,241	-0.47(-2.32%)
May 12, 2016	20.38	20.51	20.06	20.32	100,194	+0.07(+0.37%)
May 11, 2016	20.56	20.68	20.24	20.24	129,264	-0.46(-2.20%)
May 10, 2016	20.37	20.73	20.37	20.70	129,883	+0.49(+2.42%)
May 09, 2016	20.23	20.32	20.05	20.21	58,039	-0.01(-0.04%)
May 06, 2016	19.79	20.22	19.79	20.22	93,527	+0.19(+0.96%)
May 05, 2016	20.17	20.24	19.97	20.03	138,015	-0.02(-0.12%)
May 04, 2016	19.94	20.18	19.88	20.05	100,360	-0.22(-1.10%)
May 03, 2016	20.38	20.38	19.98	20.27	191,879	-0.53(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.