Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	37.43	37.56	36.96	37.13	66,621	-0.57(-1.51%)
May 30, 2018	37.16	37.90	36.94	37.70	110,710	+1.24(+3.40%)
May 29, 2018	37.96	37.96	36.06	36.46	397,014	-1.83(-4.77%)
May 25, 2018		38.29	38.29	38.29	0	-0.14(-0.38%)
May 24, 2018	38.42	38.73	37.79	38.43	128,554	-0.43(-1.12%)
May 23, 2018	38.73	38.87	38.32	38.87	107,789	-0.27(-0.69%)
May 22, 2018	38.75	39.41	38.75	39.14	73,691	+0.43(+1.11%)
May 21, 2018	38.47	38.81	38.47	38.71	67,028	+0.61(+1.60%)
May 18, 2018	38.47	38.51	38.09	38.10	29,254	-0.43(-1.11%)
May 17, 2018	38.58	38.74	38.26	38.53	39,836	-0.16(-0.42%)
May 16, 2018	38.42	38.86	38.42	38.69	34,097	+0.06(+0.16%)
May 15, 2018	38.85	38.89	38.44	38.63	75,866	-0.29(-0.74%)
May 14, 2018	39.39	39.39	38.84	38.91	78,654	-0.22(-0.56%)
May 11, 2018	39.09	39.55	39.04	39.13	88,516	-0.03(-0.07%)
May 10, 2018	38.61	39.32	38.60	39.16	147,201	+0.56(+1.45%)
May 09, 2018	37.99	38.75	37.85	38.60	130,354	+0.86(+2.27%)
May 08, 2018	37.31	38.09	37.31	37.75	230,894	+0.32(+0.85%)
May 07, 2018	37.14	37.66	37.10	37.43	56,066	+0.46(+1.25%)
May 04, 2018	35.65	37.28	35.65	36.97	125,388	+0.84(+2.34%)
May 03, 2018	36.33	36.35	35.24	36.12	362,144	-0.39(-1.07%)
May 02, 2018	37.04	37.23	36.44	36.51	125,929	-0.62(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.