Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.83	63.89	63.13	63.73	52,610	+0.27(+0.43%)
May 27, 2021	63.13	63.64	62.87	63.46	37,514	+0.89(+1.42%)
May 26, 2021	62.36	63.03	62.05	62.57	47,401	+0.29(+0.47%)
May 25, 2021	63.50	63.94	62.20	62.28	95,870	-0.95(-1.50%)
May 24, 2021	62.73	63.54	62.73	63.23	72,247	+0.76(+1.22%)
May 21, 2021	62.07	63.02	62.07	62.47	131,180	+0.76(+1.23%)
May 20, 2021	61.26	62.29	60.83	61.71	44,755	+0.60(+0.98%)
May 19, 2021	60.18	61.18	59.38	61.11	127,656	-0.77(-1.24%)
May 18, 2021	63.04	63.10	61.78	61.88	93,670	-1.16(-1.84%)
May 17, 2021	62.57	63.15	62.15	63.04	57,553	+0.07(+0.11%)
May 14, 2021	61.68	63.18	61.68	62.97	94,243	+1.83(+2.99%)
May 13, 2021	59.17	61.79	59.12	61.14	108,396	+2.09(+3.54%)
May 12, 2021	62.00	62.00	58.93	59.05	96,313	-2.21(-3.61%)
May 11, 2021	61.68	62.46	60.60	61.26	94,568	-1.75(-2.78%)
May 10, 2021	64.16	64.71	63.01	63.01	88,712	-0.50(-0.79%)
May 07, 2021	61.88	63.55	61.88	63.51	111,369	+0.86(+1.37%)
May 06, 2021	61.64	62.69	60.96	62.65	99,151	+1.36(+2.22%)
May 05, 2021	61.33	61.73	60.58	61.29	37,724	+0.14(+0.23%)
May 04, 2021	60.15	61.16	59.67	61.15	87,549	+0.44(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.