Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	42.07	42.52	41.92	41.96	30,218	+0.20(+0.47%)
May 05, 2023	41.20	41.92	41.11	41.76	48,002	+1.94(+4.87%)
May 04, 2023	40.30	40.41	39.26	39.82	51,109	-1.12(-2.74%)
May 03, 2023	42.02	42.28	40.88	40.95	21,140	-1.00(-2.37%)
May 02, 2023	43.33	43.33	41.35	41.94	22,766	-2.02(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.