Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.59	19.59	19.04	19.34	1,061,608	-0.26(-1.33%)
May 30, 2017	19.61	19.79	19.35	19.60	867,863	-0.19(-0.96%)
May 26, 2017	19.80	19.85	19.65	19.79	257,045	-0.01(-0.05%)
May 25, 2017	19.89	19.90	19.66	19.80	265,593	-0.09(-0.45%)
May 24, 2017	19.92	19.98	19.72	19.89	819,758	+0.06(+0.30%)
May 23, 2017	20.00	20.00	19.64	19.83	598,172	-0.12(-0.60%)
May 22, 2017	19.64	19.98	19.46	19.95	642,525	+0.41(+2.10%)
May 19, 2017	19.17	19.62	19.06	19.54	618,249	+0.48(+2.52%)
May 18, 2017	18.74	19.16	18.52	19.06	499,743	+0.23(+1.22%)
May 17, 2017	19.62	19.67	18.79	18.83	473,537	-0.94(-4.75%)
May 16, 2017	19.93	19.93	19.62	19.77	390,008	-0.14(-0.70%)
May 15, 2017	19.83	19.98	19.77	19.91	306,701	+0.14(+0.71%)
May 12, 2017	19.93	19.94	19.74	19.77	279,146	-0.21(-1.05%)
May 11, 2017	20.19	20.19	19.77	19.98	347,407	-0.26(-1.28%)
May 10, 2017	20.05	20.28	19.85	20.24	553,671	+0.18(+0.90%)
May 09, 2017	20.25	20.25	19.69	20.06	1,392,080	-0.20(-0.99%)
May 08, 2017	20.04	21.13	19.89	20.26	1,305,495	-0.76(-3.62%)
May 05, 2017	20.75	21.09	20.61	21.02	784,083	+0.35(+1.69%)
May 04, 2017	20.56	20.81	20.35	20.67	494,860	+0.15(+0.73%)
May 03, 2017	20.59	20.67	20.33	20.52	250,858	-0.20(-0.97%)
May 02, 2017	20.52	20.72	20.46	20.72	507,181	+0.28(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.