Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.60	15.68	15.38	15.43	1,605,400	-0.37(-2.34%)
May 30, 2019	15.80	16.14	15.72	15.80	883,246	+0.03(+0.19%)
May 29, 2019	15.51	15.89	15.43	15.77	1,134,521	+0.17(+1.09%)
May 28, 2019	16.10	16.10	15.57	15.60	656,313	-0.41(-2.56%)
May 24, 2019	15.99	16.17	15.87	16.01	494,900	+0.08(+0.50%)
May 23, 2019	16.28	16.34	15.91	15.93	585,472	-0.55(-3.34%)
May 22, 2019	16.52	16.77	16.48	16.48	493,403	-0.15(-0.90%)
May 21, 2019	16.60	16.68	16.51	16.63	591,137	+0.19(+1.16%)
May 20, 2019	16.32	16.52	16.21	16.44	1,098,922	-0.01(-0.06%)
May 17, 2019	16.60	16.77	16.45	16.45	668,200	-0.27(-1.61%)
May 16, 2019	16.85	16.90	16.55	16.72	1,083,514	-0.07(-0.42%)
May 15, 2019	16.08	16.80	16.08	16.79	1,401,401	+0.61(+3.77%)
May 14, 2019	16.02	16.28	16.00	16.18	1,285,928	+0.21(+1.31%)
May 13, 2019	15.72	16.02	15.58	15.97	1,533,833	-0.09(-0.56%)
May 10, 2019	16.30	16.42	15.82	16.06	1,627,200	-0.33(-2.01%)
May 09, 2019	16.24	16.44	16.03	16.39	1,542,570	+0.03(+0.18%)
May 08, 2019	16.40	16.47	15.81	16.36	2,560,479	-0.17(-1.03%)
May 07, 2019	16.45	16.96	15.76	16.53	3,817,895	-0.74(-4.28%)
May 06, 2019	16.75	17.30	16.58	17.27	1,619,982	+0.16(+0.94%)
May 03, 2019	16.76	17.13	16.74	17.11	1,429,200	+0.50(+3.01%)
May 02, 2019	16.47	16.69	16.39	16.61	1,636,357	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.