Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.94	25.02	19.72	24.71	18,688,856	+4.79(+24.05%)
May 27, 2021	20.01	20.09	19.82	19.92	2,800,986	+0.27(+1.37%)
May 26, 2021	19.75	19.76	19.49	19.65	1,250,322	-0.08(-0.41%)
May 25, 2021	19.66	20.07	19.59	19.73	2,107,591	+0.14(+0.71%)
May 24, 2021	19.96	19.96	19.49	19.59	787,161	-0.20(-1.01%)
May 21, 2021	19.75	19.96	19.66	19.79	3,016,173	+0.26(+1.33%)
May 20, 2021	20.08	20.19	19.39	19.53	5,463,099	-0.52(-2.59%)
May 19, 2021	20.00	20.21	19.85	20.05	2,345,200	-0.37(-1.81%)
May 18, 2021	20.88	21.05	20.41	20.42	922,685	-0.41(-1.97%)
May 17, 2021	20.95	21.16	20.60	20.83	609,200	-0.28(-1.33%)
May 14, 2021	20.75	21.34	20.65	21.11	1,011,825	+0.58(+2.83%)
May 13, 2021	20.16	20.90	20.15	20.53	2,443,694	+0.30(+1.48%)
May 12, 2021	21.66	21.66	20.15	20.23	2,620,089	-1.45(-6.69%)
May 11, 2021	21.75	22.05	21.46	21.68	1,608,326	-0.51(-2.30%)
May 10, 2021	22.56	22.66	22.13	22.19	1,254,168	-0.19(-0.85%)
May 07, 2021	22.28	22.45	21.86	22.38	2,021,615	+0.39(+1.77%)
May 06, 2021	21.71	22.06	21.45	21.99	1,147,775	+0.06(+0.27%)
May 05, 2021	21.85	22.05	21.51	21.93	2,314,867	+0.12(+0.55%)
May 04, 2021	21.71	21.99	21.54	21.81	2,430,216	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.