Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Teucrium Wheat
(NY:
WEAT
)
5.506
-0.044 (-0.79%)
Streaming Delayed Price
Updated: 2:12 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.610
6.670
6.555
6.600
333,597
-0.08(-1.20%)
May 27, 2021
6.530
6.725
6.510
6.680
932,565
+0.24(+3.73%)
May 26, 2021
6.450
6.470
6.330
6.440
591,703
-0.05(-0.77%)
May 25, 2021
6.560
6.560
6.390
6.490
455,527
-0.05(-0.76%)
May 24, 2021
6.500
6.570
6.430
6.540
617,338
-0.08(-1.21%)
May 21, 2021
6.600
6.648
6.560
6.620
331,499
-0.02(-0.30%)
May 20, 2021
6.630
6.750
6.610
6.640
385,415
-0.02(-0.30%)
May 19, 2021
6.650
6.715
6.570
6.660
771,373
-0.13(-1.99%)
May 18, 2021
6.830
6.950
6.750
6.795
483,365
-0.00(-0.07%)
May 17, 2021
6.770
6.825
6.721
6.800
455,045
-0.03(-0.44%)
May 14, 2021
6.950
7.000
6.800
6.830
538,483
-0.01(-0.22%)
May 13, 2021
6.960
7.010
6.705
6.845
1,392,650
-0.24(-3.32%)
May 12, 2021
7.150
7.170
7.020
7.080
712,342
-0.11(-1.53%)
May 11, 2021
7.090
7.250
7.090
7.190
541,101
+0.13(+1.84%)
May 10, 2021
7.230
7.230
7.050
7.060
974,569
-0.30(-4.08%)
May 07, 2021
7.380
7.420
7.210
7.360
688,443
+0.04(+0.55%)
May 06, 2021
7.140
7.320
7.085
7.320
559,057
+0.14(+1.95%)
May 05, 2021
7.090
7.200
7.000
7.180
426,005
+0.15(+2.13%)
May 04, 2021
6.980
7.080
6.960
7.030
487,159
+0.05(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.