Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.89	11.92	11.89	11.92	1,081	-0.05(-0.46%)
May 30, 2018	11.97	11.97	11.97	11.97	255	+0.01(+0.13%)
May 29, 2018	11.54	11.96	11.54	11.96	1,126	-0.14(-1.16%)
May 25, 2018		12.10	12.10	12.10	0	+0.27(+2.26%)
May 24, 2018	11.83	11.83	11.83	11.83	1,360	-0.12(-0.98%)
May 23, 2018	12.04	12.04	11.95	11.95	23,725	+0.13(+1.09%)
May 21, 2018		11.82	11.82	11.82	120	-0.23(-1.90%)
May 18, 2018	11.80	12.05	11.80	12.05	2,385	+0.64(+5.61%)
May 17, 2018	11.50	11.71	11.41	11.41	1,436	+0.01(+0.09%)
May 16, 2018	11.40	11.40	11.40	11.40	168	-0.12(-1.04%)
May 15, 2018	11.59	11.59	11.52	11.52	451	+0.06(+0.49%)
May 14, 2018	11.78	11.78	11.43	11.46	1,248	+0.02(+0.19%)
May 11, 2018	11.40	11.60	11.37	11.44	6,988	+0.60(+5.52%)
May 10, 2018	11.12	11.15	10.84	10.84	4,660	+0.24(+2.30%)
May 09, 2018	10.58	10.60	10.55	10.60	4,293	+0.90(+9.28%)
May 08, 2018	9.720	9.720	9.700	9.700	224	-0.28(-2.81%)
May 07, 2018	9.980	9.980	9.980	9.980	151	+0.09(+0.91%)
May 03, 2018		9.890	9.890	9.890	0	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.