Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.0293	0.0293	0.0293	0.0293	1,000	-0.00(-0.34%)
May 29, 2024	0.0294	0.0314	0.0294	0.0294	6,000	-0.00(-6.07%)
May 28, 2024	0.0313	0.0333	0.0313	0.0313	14,000	-0.00(-5.72%)
May 24, 2024	0.0340	0.0340	0.0330	0.0332	55,200	+0.00(+6.75%)
May 23, 2024	0.0311	0.0311	0.0311	0.0311	1,000	-0.00(-2.51%)
May 22, 2024	0.0278	0.0335	0.0278	0.0319	10,600	+0.00(+0.31%)
May 20, 2024				0.0318	0	+0.00(+1.60%)
May 17, 2024	0.0313	0.0333	0.0310	0.0313	30,204	+0.01(+42.92%)
May 13, 2024				0.0219	0	+0.00(+0.00%)
May 10, 2024	0.0219	0.0219	0.0219	0.0219	205,850	-0.01(-18.89%)
May 07, 2024				0.0270	0	-0.00(-3.23%)
May 02, 2024				0.0279	1,000	+0.00(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.