Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Theglobe.com Inc
(OP:
TGLO
)
0.1485
-0.0015 (-1.00%)
Streaming Delayed Price
Updated: 3:27 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0261
0.0370
0.0261
0.0370
700
+0.00(+0.00%)
May 30, 2019
0.0385
0.0385
0.0329
0.0370
41,610
+0.00(+0.00%)
May 29, 2019
0.0371
0.0374
0.0307
0.0370
92,211
-0.00(-1.07%)
May 28, 2019
0.0333
0.0374
0.0279
0.0374
257,667
+0.00(+1.08%)
May 24, 2019
0.0365
0.0450
0.0305
0.0370
75,300
+0.00(+1.65%)
May 23, 2019
0.0364
0.0364
0.0364
0.0364
25,000
+0.00(+1.11%)
May 22, 2019
0.0365
0.0365
0.0360
0.0360
32,562
-0.00(-1.37%)
May 21, 2019
0.0373
0.0380
0.0327
0.0365
106,400
-0.00(-6.89%)
May 20, 2019
0.0311
0.0396
0.0310
0.0392
73,790
+0.00(+0.51%)
May 17, 2019
0.0330
0.0393
0.0330
0.0390
48,000
+0.01(+16.77%)
May 16, 2019
0.0360
0.0360
0.0334
0.0334
13,500
-0.00(-2.62%)
May 15, 2019
0.0343
0.0343
0.0343
0.0343
102
-0.00(-2.00%)
May 14, 2019
0.0347
0.0350
0.0305
0.0350
7,503
-0.01(-18.79%)
May 13, 2019
0.0431
0.0431
0.0303
0.0431
38,500
-0.00(-0.23%)
May 10, 2019
0.0304
0.0432
0.0304
0.0432
66,600
-0.00(-2.04%)
May 08, 2019
0.0441
0.0441
0.0441
0
+0.00(+2.32%)
May 07, 2019
0.0369
0.0440
0.0320
0.0431
52,810
-0.00(-2.27%)
May 06, 2019
0.0310
0.0445
0.0310
0.0441
35,100
-0.00(-0.90%)
May 03, 2019
0.0445
0.0445
0.0445
40
+0.00(+0.00%)
May 02, 2019
0.0400
0.0450
0.0320
0.0445
79,550
-0.00(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.