Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 21.30 22.10 21.27 22.08 5,971,644 +0.78(+3.67%)
May 28, 2009 21.90 21.93 21.07 21.30 6,175,495 -0.31(-1.42%)
May 27, 2009 22.07 22.32 21.55 21.61 6,024,832 -0.62(-2.77%)
May 26, 2009 21.32 22.27 21.05 22.23 7,026,407 +0.77(+3.60%)
May 22, 2009 20.58 21.60 20.49 21.45 6,932,352 +0.96(+4.71%)
May 21, 2009 20.30 20.58 20.16 20.49 8,228,081 -0.01(-0.04%)
May 20, 2009 20.15 20.83 19.83 20.50 7,767,519 +0.64(+3.22%)
May 19, 2009 19.52 20.13 19.33 19.86 4,276,907 +0.17(+0.89%)
May 18, 2009 19.12 19.71 19.04 19.68 4,216,694 +0.61(+3.18%)
May 15, 2009 18.89 19.32 18.82 19.07 4,758,735 +0.18(+0.97%)
May 14, 2009 18.70 19.12 18.70 18.89 4,810,856 +0.24(+1.29%)
May 13, 2009 18.73 18.87 18.38 18.65 5,239,031 -0.30(-1.58%)
May 12, 2009 19.20 19.21 18.60 18.95 6,887,726 -0.06(-0.31%)
May 11, 2009 19.19 19.38 18.85 19.01 6,068,927 -0.44(-2.27%)
May 08, 2009 19.36 19.51 19.11 19.45 5,304,268 +0.29(+1.52%)
May 07, 2009 19.54 19.75 19.12 19.16 11,511,464 -0.07(-0.35%)
May 06, 2009 19.35 20.50 18.89 19.22 11,161,027 +0.03(+0.17%)
May 05, 2009 20.35 20.35 17.59 19.19 16,974,762 -1.78(-8.49%)
May 04, 2009 19.55 21.19 19.55 20.97 10,279,150 +1.41(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.