Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 25.62 26.58 25.58 26.56 4,965,243 +0.94(+3.67%)
May 28, 2009 26.34 26.38 25.34 25.62 5,134,739 -0.37(-1.42%)
May 27, 2009 26.54 26.84 25.92 25.99 5,009,467 -0.74(-2.77%)
May 26, 2009 25.64 26.78 25.32 26.73 5,842,247 +0.93(+3.60%)
May 22, 2009 24.75 25.98 24.64 25.80 5,764,043 +1.16(+4.71%)
May 21, 2009 24.41 24.75 24.25 24.64 6,841,403 -0.01(-0.04%)
May 20, 2009 24.24 25.05 23.85 24.65 6,458,459 +0.77(+3.22%)
May 19, 2009 23.48 24.21 23.25 23.88 3,556,120 +0.21(+0.89%)
May 18, 2009 23.00 23.70 22.90 23.67 3,506,055 +0.73(+3.18%)
May 15, 2009 22.72 23.24 22.63 22.94 3,956,746 +0.22(+0.97%)
May 14, 2009 22.49 22.99 22.49 22.72 4,000,083 +0.29(+1.29%)
May 13, 2009 22.53 22.70 22.10 22.43 4,356,097 -0.36(-1.58%)
May 12, 2009 23.09 23.10 22.37 22.79 5,726,938 -0.07(-0.31%)
May 11, 2009 23.08 23.31 22.67 22.86 5,046,131 -0.53(-2.27%)
May 08, 2009 23.28 23.47 22.98 23.39 4,410,340 +0.35(+1.52%)
May 07, 2009 23.50 23.75 23.00 23.04 9,571,437 -0.08(-0.35%)
May 06, 2009 23.27 24.65 22.72 23.12 9,280,059 +0.04(+0.17%)
May 05, 2009 24.47 24.47 21.16 23.08 14,114,006 -2.14(-8.49%)
May 04, 2009 23.51 25.48 23.51 25.22 8,546,805 +1.70(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.