Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.49	27.16	26.46	26.49	5,330,229	-0.57(-2.11%)
May 27, 2010	26.52	27.06	26.51	27.06	4,934,735	+0.88(+3.36%)
May 26, 2010	26.21	26.48	26.09	26.18	7,333,017	+0.06(+0.23%)
May 25, 2010	25.47	26.16	25.00	26.12	7,036,846	+0.17(+0.66%)
May 24, 2010	26.48	26.56	25.94	25.95	5,793,255	-0.71(-2.66%)
May 21, 2010	26.01	26.96	26.01	26.66	4,920,027	+0.33(+1.25%)
May 20, 2010	26.30	26.84	26.15	26.33	6,645,915	-0.88(-3.23%)
May 19, 2010	27.60	27.64	26.88	27.21	5,642,687	-0.46(-1.66%)
May 18, 2010	27.99	28.50	27.63	27.67	100	-0.50(-1.77%)
May 17, 2010	27.58	28.22	27.52	28.17	6,256,563	+0.66(+2.40%)
May 14, 2010	27.51	28.38	27.26	27.51	6,298,009	-0.89(-3.13%)
May 13, 2010	28.52	29.07	28.35	28.40	5,093,484	-0.13(-0.46%)
May 12, 2010	28.74	28.91	28.12	28.53	9,943,559	-0.26(-0.90%)
May 11, 2010	29.05	29.05	28.69	28.79	8,317,451	-0.72(-2.44%)
May 10, 2010	29.52	29.57	29.32	29.51	6,787,666	+0.92(+3.22%)
May 07, 2010	29.14	29.14	27.88	28.59	17,195,346	+0.52(+1.85%)
May 06, 2010	30.17	30.27	25.63	28.07	15,220,317	-2.69(-8.75%)
May 05, 2010	30.53	30.89	30.02	30.76	6,087,920	-0.23(-0.74%)
May 04, 2010	31.16	31.34	30.81	30.99	7,133,713	-0.91(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.