Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	43.66	44.67	43.66	43.77	61,287	-0.20(-0.45%)
May 30, 2013	44.28	44.50	43.74	43.96	79,648	-0.33(-0.75%)
May 29, 2013	44.67	45.09	44.17	44.30	26,700	-0.70(-1.55%)
May 28, 2013	45.06	45.35	44.61	44.99	44,891	+0.17(+0.39%)
May 24, 2013	44.89	45.23	44.30	44.82	0	-0.23(-0.50%)
May 23, 2013	43.97	45.07	43.64	45.04	0	+0.71(+1.61%)
May 22, 2013	43.61	44.70	43.37	44.33	0	+0.65(+1.50%)
May 21, 2013	43.99	44.16	42.97	43.68	0	-0.18(-0.41%)
May 20, 2013	44.13	44.51	43.85	43.86	0	-0.45(-1.02%)
May 17, 2013	44.61	44.72	44.16	44.31	0	-0.25(-0.57%)
May 16, 2013	44.72	45.04	44.55	44.56	105,765	-0.39(-0.86%)
May 15, 2013	44.80	44.99	44.77	44.95	0	-0.12(-0.26%)
May 13, 2013	46.43	46.43	45.06	45.07	0	-1.67(-3.58%)
May 10, 2013	47.14	47.14	46.49	46.74	0	-0.20(-0.42%)
May 09, 2013	46.96	47.06	46.17	46.93	0	-0.21(-0.45%)
May 08, 2013	46.90	47.90	46.77	47.14	0	+0.24(+0.51%)
May 07, 2013	46.64	47.05	46.32	46.90	0	+0.59(+1.27%)
May 06, 2013	45.76	46.32	45.76	46.32	0	+0.42(+0.92%)
May 03, 2013	45.18	45.98	44.68	45.89	0	+1.21(+2.72%)
May 02, 2013	43.55	44.72	43.55	44.68	0	+1.13(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.